CMPDCompumed Inc06/11/2025
LAST:

 3.750		CHANGE:
 0.50		OPEN:
3.450		HIGH:
3.750		ASK:
0.110		VOLUME:
5,300
CHANGE(%):
11.76		PREV:
4.250		LOW:
3.270		BID:
0.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.4503.7503.2703.7505,3000
06/10/254.0004.5003.3004.25021,4000
06/09/254.2704.4504.1254.40010,3000
06/06/254.1604.3004.1604.3005000
06/05/254.0004.1703.9804.1704,0000
06/04/253.6203.6203.6203.6205000
06/03/253.8663.8663.8663.86600
06/02/253.8663.8663.8663.86600
05/30/253.8503.8663.8503.8665000
05/29/253.8203.8203.8203.8202000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84