OTCBB, CMPD End of Day and Historical Stock Data [Compumed Inc]

26 Aug 2025

LAST: 4.740	CHANGE: 0.74	OPEN: 3.810	HIGH: 4.740	ASK: 0.110	VOLUME: 400
LAST: 4.740	CHG(%): 18.50	PREV: 4.000	LOW: 3.810	BID: 0.085

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.810	4.740	3.810	4.740	400
25 Aug 25	4.560	4.560	4.000	4.000	400
21 Aug 25	4.000	4.560	4.000	4.560	400
20 Aug 25	4.000	4.000	4.000	4.000	600
19 Aug 25	3.890	3.890	3.890	3.890	600
18 Aug 25	4.250	4.250	4.000	4.000	400
15 Aug 25	4.000	4.750	3.949	4.250	13.8K
14 Aug 25	4.400	4.400	4.400	4.400	100
12 Aug 25	3.870	4.300	3.870	4.300	1.3K
11 Aug 25	4.300	4.500	4.300	4.500	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740