EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMPGF: Compass Group Plc Ord New

03 Nov 2026
LAST:

33.99

CHANGE:
 0.70		OPEN:
33.99		HIGH:
33.99		ASK:
0.00		VOLUME:
300
CHG(%):
2.02		PREV:
34.70		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.9933.9933.9933.99300
02 Nov 2634.0034.7034.0034.70300
30 Oct 2634.1934.1934.1934.19200
28 Oct 2633.7733.7733.2033.771.5K
26 Oct 2634.6934.6934.6934.69400
23 Oct 2634.1534.3934.0234.3912.1K
22 Oct 2633.7333.9733.3033.972.7K
21 Oct 2633.3433.6132.9433.61500
20 Oct 2632.8532.8532.8532.85200
19 Oct 2632.7532.8532.7532.852.0K

PROFILE

Name:Compass Group Plc Ord New
About:Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:Restaurants
Address:Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:https://www.compass-group.com
CUSIP:20449X401
CIK:0001091877
FIGI:BBG000GBTYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
Forward P/E:19.88 
Price to Sales:1.34 
Price to Book:8.28 
DivYield:0.02 
Div/Share:0.62 
Revenue:43.826B 
EBITDA:3.559B 
Shares:1.697B 
Market Cap:57.692B 

TECHNICAL INDICATORS

MA5:34.270.8%
MA10:33.900.3%
MA20:32.135.8%
MA50:31.378.4%
MA100:30.969.8%
MA200:31.338.5%
STO9:61.97
STO14:81.31 
RSI14:71.34 
WPR14:-18.69 
MTM14:2.65
ROC14:0.08 
ATR:0.65 
Week High:34.702.1%
Week Low:33.202.4%
Month High:34.702.1%
Month Low:29.688.5%
Volatility:14.41