OTCBB, CMPGF End of Day and Historical Stock Data [Compass Group Plc]

OTCBB, CMPGF: Compass Group Plc

28 Nov 2025

LAST: 31.21	CHANGE: 0.08	OPEN: 31.21	HIGH: 31.21	ASK: 0.00	VOLUME: 200
LAST: 31.21	CHG(%): 0.27	PREV: 31.29	LOW: 31.21	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Nov 25	31.21	31.21	31.21	31.21	200
25 Nov 25	31.29	31.29	31.29	31.29	200
21 Nov 25	32.71	32.71	32.71	32.71	200
20 Nov 25	32.21	32.25	31.41	31.41	7.4K
19 Nov 25	32.54	32.54	31.77	32.54	700
18 Nov 25	32.59	32.77	32.59	32.77	900
17 Nov 25	32.60	32.72	32.45	32.60	1.6K
14 Nov 25	31.74	32.34	31.74	32.34	300
12 Nov 25	32.87	32.87	32.53	32.53	900

PROFILE

Name:	Compass Group Plc
About:	Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:	Restaurants
Address:	Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:	https://www.compass-group.com
CUSIP:	20449X401
CIK:	0001091877
FIGI:	BBG000GBTYM7

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	40.29
Forward P/E:	19.88
Price to Sales:	1.34
Price to Book:	8.28
DivYield:	0.02
Div/Share:	0.62
Revenue:	43.826B
EBITDA:	3.559B
Shares:	1.697B
Market Cap:	52.961B

TECHNICAL INDICATORS

MA5:	31.83	2.0%
MA10:	32.31	3.5%
MA20:	33.20	6.4%
MA50:	33.95	8.8%
MA100:	34.52	10.6%
MA200:	33.99	8.9%
RSI14:	34.42
WPR14:	-100.00
MTM14:	-2.16
ROC14:	-0.06
ATR:	0.80
Week High:	32.71	4.8%
Week Low:	31.21	0.0%
Month High:	34.74	11.3%
Month Low:	31.21	8.9%
Volatility:	12.21

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CMPGF: Compass Group Plc

31.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CMPGF: Compass Group Plc

31.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW