EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMSG: Consensus Mng & Seignior

18 Sep 2026
LAST:

29.00

CHANGE:
 0.43		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.44		PREV:
29.43		LOW:
28.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.5029.5028.2729.002.2K
17 Sep 2629.4329.4329.4329.43100
16 Sep 2629.9929.9929.1029.102.6K
15 Sep 2629.9630.2029.6029.602.1K
11 Sep 2630.5030.5030.3530.35400
10 Sep 2630.2530.4830.2530.25800
09 Sep 2630.5030.7330.5030.501.8K
08 Sep 2631.0031.0830.5030.501.7K
04 Sep 2631.3031.3530.8031.252.3K
03 Sep 2631.2531.2530.7031.001.3K

PROFILE

Name:Consensus Mng & Seignior
About:Consensus Mining & Seigniorage Corporation, a cryptocurrency mining company, engages in the mining of digital assets. It validates and secures bitcoin and other public blockchains. The company was incorporated in 2021 and is based in White Plains, New York.
Address:Gateway Center One, White Plains, NY, United States, 10601
Website:https://consensusmining.com
FIGI:BBG01TXZPJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.501.7%
MA10:30.103.8%
MA20:30.585.4%
MA50:29.260.9%
MA100:28.252.6%
MA200:30.645.6%
RSI14:28.63 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.08 
ATR:0.61 
Week High:30.505.2%
Week Low:28.272.6%
Month High:33.9917.2%
Month Low:28.275.6%
Year High:49.2569.8%
Year Low:20.0045.0%
Volatility:23.76