EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMSG: Consensus Mng & Seignior

06 Mar 2026
LAST:

27.91

CHANGE:
 2.09		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
700
CHG(%):
6.96		PREV:
30.00		LOW:
27.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2629.9929.9927.9127.91700
05 Mar 2630.0030.0030.0030.00500
04 Mar 2627.1230.0026.9928.141.6K
03 Mar 2628.0028.0028.0028.00800
02 Mar 2630.0030.0028.0028.003.1K
27 Feb 2630.0030.1130.0030.11400
26 Feb 2630.0030.0030.0030.00400
25 Feb 2628.7529.0028.0629.00900
24 Feb 2628.9728.9728.9728.97200
23 Feb 2628.3528.3528.3528.35200

PROFILE

Name:Consensus Mng & Seignior
About:Consensus Mining & Seigniorage Corporation, a cryptocurrency mining company, engages in the mining of digital assets. It validates and secures bitcoin and other public blockchains. The company was incorporated in 2021 and is based in White Plains, New York.
Address:Gateway Center One, White Plains, NY, United States, 10601
Website:https://consensusmining.com
FIGI:BBG01TXZPJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.411.8%
MA10:28.853.4%
MA20:28.803.2%
MA50:31.6813.5%
MA100:34.8324.8%
STO14:36.86
RSI14:42.85
WPR14:-63.14
MTM14:0.03
ROC14:0.00 
ATR:1.32 
Week High:30.117.9%
Week Low:26.993.4%
Month High:30.8210.4%
Month Low:26.00
Volatility:44.96