OTCBB, CMTND End of Day and Historical Stock Data [Cullinan Metals Corp New]

04 Mar 2026

LAST: 0.2457	CHANGE: 0.04	OPEN: 0.2457	HIGH: 0.2457	ASK: 0.0000	VOLUME: 300
LAST: 0.2457	CHG(%): 21.33	PREV: 0.2025	LOW: 0.1717	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2457	0.2457	0.1717	0.2457	300
03 Mar 26	0.2025	0.2025	0.2025	0.2025	100
26 Feb 26	0.2123	0.2486	0.2123	0.2486	200
23 Feb 26	0.2327	0.2327	0.2327	0.2327	100
20 Feb 26	0.2191	0.2191	0.2191	0.2191	100
18 Feb 26	0.2266	0.2266	0.2266	0.2266	100
17 Feb 26	0.2231	0.2231	0.2231	0.2231	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2457