EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMTNF: Cullinan Metals Corp

30 Jul 2026
LAST:

0.2501

CHANGE:
 0.03		OPEN:
0.2376		HIGH:
0.2623		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
9.58		PREV:
0.2766		LOW:
0.2376		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.23760.26230.23760.25017.0K
27 Jul 260.27660.27660.27660.27662.6K
22 Jul 260.32240.32240.29880.303419.6K
21 Jul 260.29300.30480.29000.290026.0K
20 Jul 260.29620.29980.28170.29627.6K
16 Jul 260.31300.39320.29590.30108.3K

PROFILE

Name:Cullinan Metals Corp
About:Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.cullinanmetals.com
FIGI:BBG018KPZX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2813.3%
MA10:0.3020.0%
MA20:0.2915.6%
MA50:0.2214.1%
MA100:0.12115.8%
RSI14:51.66
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.05 
Week High:0.2810.6%
Week Low:0.245.3%
Month High:0.3957.2%
Month Low:0.24
Volatility:222.46