EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMTNF: Cullinan Metals Corp

26 Nov 2025
LAST:

0.0149

CHANGE:
 0.01		OPEN:
0.0121		HIGH:
0.0149		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
83.95		PREV:
0.0081		LOW:
0.0121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01210.01490.01210.01498.0K
25 Nov 250.00810.00810.00810.00814.0K
24 Nov 250.00740.00930.00740.00935.0K
21 Nov 250.01500.01500.01500.01503.0K
20 Nov 250.01500.01500.01500.01502.0K
19 Nov 250.01000.01000.01000.010079.0K
18 Nov 250.01000.01000.01000.01003.0K
17 Nov 250.01000.01000.01000.01001.0K
12 Nov 250.01000.01000.01000.01001.0K
11 Nov 250.01000.01000.01000.01005.0K

PROFILE

Name:Cullinan Metals Corp
About:Cullinan Metals Corp. focused on the exploration of clean energy metals in Canada. It explores for copper, lithium, graphite, and gold assets. The company was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200-885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.cullinanmetals.com
FIGI:BBG018KPZX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0119.2%
MA10:0.0133.0%
MA20:0.0128.4%
MA50:0.0114.6%
MA100:0.0214.1%
STO9:98.55 
STO14:98.96 
RSI14:58.78
WPR14:-1.04 
MTM14:0.00
ROC14:0.49 
ATR:0.00 
Week High:0.020.7%
Week Low:0.01101.4%
Month High:0.0238.9%
Month Low:0.01
Volatility:437.59