OTCBB, CMTNF End of Day and Historical Stock Data [Cullinan Metals Corp]

29 Aug 2025

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 5K
LAST: 0.0143	CHG(%): 0.00	PREV: 0.0143	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0143	0.0143	0.0143	0.0143	5K
28 Aug 25	0.0190	0.0190	0.0143	0.0143	60K
27 Aug 25	0.0151	0.0151	0.0151	0.0151	5K
26 Aug 25	0.0145	0.0145	0.0145	0.0145	5K
25 Aug 25	0.0165	0.0200	0.0165	0.0200	115K
22 Aug 25	0.0178	0.0239	0.0178	0.0239	6K
21 Aug 25	0.0144	0.0144	0.0144	0.0144	5K
20 Aug 25	0.0125	0.0125	0.0125	0.0125	1K
19 Aug 25	0.0167	0.0225	0.0167	0.0225	4.1K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143