OTCBB, CMUV End of Day and Historical Stock Data [Cmuv Bancorp]

19 Aug 25 16:43

LAST: 24.75	CHANGE: 0.57	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 51.3K
LAST: 24.75	CHG(%): 2.36	PREV: 24.18	LOW: 24.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	24.75	24.75	24.75	24.75	51.2K
18 Aug 25	24.18	24.18	24.18	24.18	400
15 Aug 25	24.21	24.21	24.21	24.21	100
14 Aug 25	24.19	24.19	24.19	24.19	100
13 Aug 25	24.15	24.15	24.15	24.15	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75