EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNALF: Canal+Sa

28 Nov 2025
LAST:

3.500

CHANGE:
 0.39		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
17.7K
CHG(%):
12.54		PREV:
3.110		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.5003.5003.5003.50017.7K
25 Nov 253.1103.1103.1103.110200
18 Nov 252.9042.9042.9042.904400

PROFILE

Name:Canal+Sa
About:Canal+ SA operates as a media and entertainment company in Europe, Africa, Asia, and internationally. It publishes live channels and on-demand content, such as sports, films, documentaries, and children's programming. The company also operates Dailymotion, a short-form video streaming platform; Thema for creating and distributing content and channels; and live entertainment venues under the L'Olympia and Theatre de l'"uvre names, as well as STUDIOCANAL, a studio with production and distribution capabilities. In addition, it produces, finances, and distributes films and television series; operates OTT platforms; and provides broadcasting and advertising services. Further, the company engages in content creation and Pay TV distribution activities. The company was incorporated in 1998 and is based in Issy-les-Moulineaux, France. Canal+ SA is a subsidiary of Vivendi SE.
Address:50 rue Camille Desmoulins, Issy-les-Moulineaux, France, 92863
Website:https://www.canalplusgroup.com
FIGI:BBG01RH0SVY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.0714.1%
MA10:3.0813.6%
MA20:3.0614.5%
STO9:100.00 
STO14:100.00 
RSI14:67.74 
MTM14:0.50
ROC14:0.17 
ATR:0.17 
Week High:3.500.0%
Week Low:3.1112.5%
Month High:3.500.0%
Month Low:2.81
Volatility:226.84