EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNBX: Cnbx Pharmaceuticals Inc

16 Jan 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
20.49M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00030.00040.00030.000420.49M
15 Jan 260.00030.00040.00030.00039.93M
14 Jan 260.00040.00040.00030.000435.51M
13 Jan 260.00030.00040.00030.0004149.5M
12 Jan 260.00040.00060.00030.000447.85M
09 Jan 260.00050.00050.00050.00051.96M
08 Jan 260.00060.00060.00050.00053.51M
07 Jan 260.00070.00070.00050.000513.08M
06 Jan 260.00060.00070.00050.000711.55M
05 Jan 260.00030.00060.00030.0006114.12M

PROFILE

Name:Cnbx Pharmaceuticals Inc
About:CNBX Pharmaceuticals Inc., a clinical stage company, engages in the discovery, development, and commercialization of novel cannabinoid-based products and technologies for the treatment of cancer. Its lead product candidate is Cannabics SR, an oral capsule developed for the treatment of patients with advanced cancer and cancer anorexia cachexia syndrome. The company is also developing various drug candidates, including PLP-33 for the treatment of lateral spreading or sessile, and colorectal polyps during colonoscopy; BRST-33 to treat breast cancer; MLN-33 for the treatment of Melanoma; and PRST-33 to treat prostate cancer. In addition, it is developing RCC-33, an oral capsule containing a formulation of cannabinoids for the treatment of colorectal cancer; and Cannabics CDx, an ex-vivo drug sensitivity test. The company was formerly known as Cannabics Pharmaceuticals Inc. and changed its name to CNBX Pharmaceuticals Inc. in March 2022. CNBX Pharmaceuticals Inc. was incorporated in 2004 and is based in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:#3 Bethesda Metro Center, Bethesda, MD, United States, 20814
Website:https://www.cnbxpharma.com
CUSIP:13764M100
CIK:0001343009
ISIN:US13764M1009
FIGI:BBG000Q3RR87
LEI:549300VXUG36I0WVN749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.00225.0%
STO9:25.00
STO14:25.00
RSI14:45.45
WPR14:-75.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0033.3%
Month High:0.0075.0%
Month Low:0.00225.0%
Year High:0.023,825.0%
Year Low:0.00100.0%
Volatility:22.04 

RECENT SPLITS

Date Ratio
12 May 20221-120
30 Jun 20142-1