OTCBB, CNCOD End of Day and Historical Stock Data []

23 Apr 2026

LAST: 0.8707	CHANGE: 0.05	OPEN: 0.8707	HIGH: 0.8707	ASK: 0.0000	VOLUME: 300
LAST: 0.8707	CHG(%): 5.35	PREV: 0.9199	LOW: 0.8707	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.8707	0.8707	0.8707	0.8707	300
22 Apr 26	0.9126	0.9199	0.9126	0.9199	500
20 Apr 26	0.9445	0.9585	0.9400	0.9585	3.7K
17 Apr 26	0.8799	0.8799	0.8799	0.8799	100
09 Apr 26	0.8500	0.8500	0.8500	0.8500	5.0K
07 Apr 26	0.8900	0.8900	0.8900	0.8900	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8707