OTCBB, CNER End of Day and Historical Stock Data [China New Energy Group Co.]

27 Aug 2025

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 160.1K
LAST: 0.0101	CHG(%): 19.84	PREV: 0.0126	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0145	0.0145	0.0101	0.0101	160.1K
26 Aug 25	0.0126	0.0126	0.0126	0.0126	3.1K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	8.1K
14 Aug 25	0.0101	0.0101	0.0101	0.0101	40K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	49.8K
11 Aug 25	0.0100	0.0155	0.0100	0.0155	31.2K
08 Aug 25	0.0197	0.0197	0.0100	0.0100	335K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101