OTCBB, CNGGF End of Day and Historical Stock Data [Cann Group Ltd]

18 Aug 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 100
LAST: 0.0050	CHG(%): 64.79	PREV: 0.0142	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0050	0.0050	0.0050	0.0050	100
13 Aug 25	0.0142	0.0142	0.0142	0.0142	100
12 Aug 25	0.0128	0.0128	0.0128	0.0128	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050