CNHCChina Health MGT06/05/2025
LAST:

 0.0031		CHANGE:
 0.00		OPEN:
0.0031		HIGH:
0.0031		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
8.82		PREV:
0.0034		LOW:
0.0031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.00310.00310.00310.003110,0000
06/04/250.00340.00340.00340.003400
06/03/250.00450.00450.00340.003495,0000
06/02/250.00340.00340.00340.003400
05/30/250.00340.00340.00340.00343,0000
05/29/250.00500.00770.00470.0077122,0000
05/28/250.00390.00390.00390.00392000
05/27/250.00340.00340.00340.003461,7000
05/26/250.00340.00340.00340.003400
05/23/250.00340.00340.00340.003400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84