OTCBB, CNLPM End of Day and Historical Stock Data [Connecticut Light & Power $2.06]

26 Aug 2025

LAST: 33.25	CHANGE: 0.65	OPEN: 33.30	HIGH: 33.30	ASK: 0.00	VOLUME: 200
LAST: 33.25	CHG(%): 1.92	PREV: 33.90	LOW: 33.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	33.30	33.30	33.25	33.25	200
25 Aug 25	33.90	33.93	33.90	33.90	1K
22 Aug 25	33.50	33.50	32.50	32.50	800
21 Aug 25	33.50	33.50	32.60	32.60	200
19 Aug 25	33.25	33.25	32.06	32.06	600
14 Aug 25	34.00	34.00	33.01	33.01	200
12 Aug 25	33.11	33.11	33.11	33.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.25