OTCBB, CNLTP End of Day and Historical Stock Data [Connecticut Light & Power Co.]

27 Aug 2025

LAST: 36.00	CHANGE: 0.00	OPEN: 36.02	HIGH: 36.02	ASK: 0.00	VOLUME: 200
LAST: 36.00	CHG(%): 0.00	PREV: 36.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	36.02	36.02	36.00	36.00	200
26 Aug 25	36.00	36.00	36.00	36.00	1.6K
22 Aug 25	35.25	35.25	35.25	35.25	200
19 Aug 25	35.35	35.35	35.00	35.00	700
13 Aug 25	35.50	35.50	35.50	35.50	100
12 Aug 25	36.00	36.50	34.94	36.50	1.9K
08 Aug 25	36.50	36.50	36.50	36.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00