EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNNA: Cann American Corp

12 Jun 2026
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
69.0K
CHG(%):
15.79		PREV:
0.0019		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.00220.00220.00220.002269.0K
10 Jun 260.00110.00190.00110.001912.0K
09 Jun 260.00200.00400.00190.0019201.6K
08 Jun 260.00200.00240.00180.00201.09M
05 Jun 260.00210.00690.00190.0020513.5K
04 Jun 260.00100.00220.00100.00172.08M
03 Jun 260.00030.00180.00030.00152.06M
02 Jun 260.00040.00190.00040.000425.2K
01 Jun 260.00770.00770.00020.00021.26M
29 May 260.00190.00200.00190.00191.82M

PROFILE

Name:Cann American Corp
About:Cann American Corp. is a development stage company dedicated to advancing healthcare solutions through innovative therapies. The company focuses on making healthcare affordable and accessible. By leveraging cutting-edge technology, Cann American Corp. aims to reduce costs and improve the availability of high-quality healthcare services for all patients. The company was formerly known as Canamed4Pets, Inc. and changed its name to Cann American Corp. in December 2019. Cann American Corp. was established in 2004 and headquartered in Orlando, Florida.
Sector:Healthcare
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.cnnacorp.com
CUSIP:13764N207
CIK:0001368620
ISIN:US13764N2071
FIGI:BBG000N72Z26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0037.5%
MA20:0.0069.2%
MA50:0.0057.1%
MA100:0.0029.4%
STO9:26.67
STO14:26.67
RSI14:62.75 
MTM14:0.00
ROC14:1.44 
ATR:0.00 
Week High:0.01213.6%
Week Low:0.00100.0%
Month High:0.01250.0%
Month Low:0.00
Volatility:43.98 

RECENT SPLITS

Date Ratio
13 Nov 20201-10