EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNNRF: Canadian Net Real Estate Invt TR

28 Nov 2025
LAST:

3.959

CHANGE:
 0.05		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
3.8K
CHG(%):
1.26		PREV:
3.910		LOW:
3.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.9803.9803.9353.9593.8K
26 Nov 253.9103.9103.9103.91011.1K
25 Nov 253.9103.9103.9103.910200
24 Nov 253.8653.9153.8653.9151.0K
21 Nov 253.8203.8203.7303.73026.4K
20 Nov 253.8703.8703.8703.870100
18 Nov 253.8503.8703.8503.8703.0K
17 Nov 253.8353.9153.8003.85017.9K
13 Nov 253.8503.8503.8503.850800
12 Nov 253.9033.9503.9003.9003.5K

PROFILE

Name:Canadian Net Real Estate Invt TR
About:Canadian Net Real Estate Investment Trust (the Trust or the REIT) is an unincorporated open-ended real estate investment trust formed on March 11, 2011 under the Civil code of Quebec, pursuant to a trust agreement and is domiciled in Canada. The REIT, through its subsidiaries, joint ventures and co-ownerships, is a lessor of commercial real estate properties. The Trust is listed on the TSX Venture Exchange (TSX.V) under the symbol NET.UN, and its head office is located at 106 Gun Avenue, Pointe-Claire, Quebec, H9R 3X3. The Trust operates in one segment, commercial real estate located in Canada. Accordingly, the Trust has a single reportable segment.
Sector:Real Estate
Industry:REIT - Diversified
Address:106 Gun Avenue, Quebec City, QC, Canada, H9R 3X3
Website:https://www.cnetreit.com
FIGI:BBG0178Q4NL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.88 
Price to Sales:2.82 
Price to Book:0.84 
DivYield:0.09 
Div/Share:0.35 
Revenue:29.21M 
Shares:20.6M 
Market Cap:81.55M 

TECHNICAL INDICATORS

MA5:3.881.9%
MA10:3.882.1%
MA20:3.901.6%
MA50:3.950.1%
MA100:3.990.7%
MA200:3.862.5%
STO9:91.68 
STO14:91.68 
RSI14:56.50
MTM14:0.10
ROC14:0.03 
ATR:0.06 
Week High:3.980.5%
Week Low:3.736.1%
Month High:4.052.3%
Month Low:3.732.5%
Year High:4.359.9%
Year Low:3.2721.1%
Volatility:30.00