CNPWPConnecticut Light & Power Co.06/11/2025
LAST:

 31.35		CHANGE:
 1.65		OPEN:
31.57		HIGH:
31.57		ASK:
0.00		VOLUME:
300
CHANGE(%):
5.00		PREV:
33.00		LOW:
31.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2531.5731.5731.3531.353000
06/10/2533.0033.0033.0033.0000
06/09/2533.0033.0033.0033.004000
06/03/2532.0133.2132.0133.212000
06/02/2532.8132.8132.8132.811000
05/30/2533.0933.0933.0933.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84