OTCBB, CNRFF End of Day and Historical Stock Data [Consorcio Ara Sab DE Cv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CNRFF: Consorcio Ara Sab DE Cv

15 Aug 25 09:30

LAST: 0.1727	CHANGE: 0.00	OPEN: 0.1727	HIGH: 0.1727	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.1727	CHG(%): 1.05	PREV: 0.1709	LOW: 0.1727	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1727	0.1727	0.1727	0.1727	15.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 15, 2003

Purchase Intraday History
for this symbol from Dec 15, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
STO9:	100.00
STO14:	88.38
RSI14:	54.20
WPR14:	-11.62
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.17
Week Low:	0.17
Month High:	0.17
Month Low:	0.14
Volatility:	335.47