EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNRFF: Consorcio Ara S.A. DE C.V.

13 Feb 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.23000.23000.23000.23006.7K

PROFILE

Name:Consorcio Ara S.A. DE C.V.
About:Consorcio ARA, S. A. B. de C. V., together with its subsidiaries, engages in designing, promoting, building, and selling housing developments in Mexico. The company builds urban infrastructure and facilities for its housing developments, including streets, parks, water, supply systems, power plants, schools, and commercial areas. It is involved in building and leasing shopping centers, single centers, and mini shopping centers, as well as operating real estate projects. Consorcio ARA, S. A. B. de C. V. was founded in 1977 and is based in Mexico City, Mexico.
Industry:Residential Construction
Address:Park Plaza Tower II, Mexico City, DF, Mexico, 01210
Website:https://consorcioara.com.mx
FIGI:BBG000GP7JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:2.90 
Price to Sales:0.02 
Price to Book:0.25 
DivYield:0.94 
Div/Share:0.16 
Revenue:7.56B 
EBITDA:822.46M 
Shares:1.216B 
Market Cap:279.78M 

TECHNICAL INDICATORS

MA5:0.2015.1%
MA10:0.1827.6%
MA20:0.1734.1%
STO9:94.74 
STO14:94.74 
RSI14:77.05 
WPR14:-5.26 
MTM14:0.08
ROC14:0.48 
ATR:0.01 
Week High:0.242.2%
Week Low:0.230.0%
Month High:0.242.2%
Month Low:0.17