OTCBB, CNRIF End of Day and Historical Stock Data [Condor Resources Inc]

29 Aug 2025

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.0940	CHG(%): 3.30	PREV: 0.0910	LOW: 0.0940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0940	0.0940	0.0940	0.0940	11.4K
26 Aug 25	0.0850	0.0910	0.0850	0.0910	67.5K
25 Aug 25	0.0750	0.0750	0.0750	0.0750	113K
21 Aug 25	0.0751	0.0751	0.0751	0.0751	16.3K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	10K
18 Aug 25	0.0850	0.0850	0.0850	0.0850	20K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	55K
14 Aug 25	0.0850	0.0850	0.0783	0.0850	36K
12 Aug 25	0.0700	0.0850	0.0700	0.0850	52.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940