OTCBB, CNSWF End of Day and Historical Stock Data [Constellation Software Inc]

02 Sep 2025

LAST: 3,330	CHANGE: 17.72	OPEN: 3,367	HIGH: 3,367	ASK: 0	VOLUME: 7.4K
LAST: 3,330	CHG(%): 0.53	PREV: 3,312	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,367	3,367	3,200	3,330	7.4K
29 Aug 25	3,156	3,312	3,156	3,312	2.7K
28 Aug 25	3,232	3,236	3,150	3,215	1.4K
27 Aug 25	3,150	3,206	3,148	3,190	2.2K
26 Aug 25	3,100	3,242	3,100	3,176	9.7K
25 Aug 25	3,300	3,309	3,224	3,232	1.5K
22 Aug 25	3,236	3,303	3,162	3,288	1.2K
21 Aug 25	3,110	3,198	3,110	3,184	1.8K
20 Aug 25	3,100	3,170	3,100	3,134	1.1K
19 Aug 25	3,176	3,200	3,126	3,127	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,330