CNTGFCentogene N.V.06/09/2025
LAST:

 0.1470		CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.14700.14700.14700.14701000
06/06/250.15380.15380.14700.14701,2000
06/05/250.15000.15000.15000.150019,4000
05/28/250.14500.14500.14500.14501000
05/27/250.14630.15220.14500.14503,7000
05/26/250.16200.16200.16200.162000
05/23/250.16200.16200.16200.162000
05/22/250.14630.16200.14630.16203000
05/21/250.14630.14630.14630.146300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84