EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNTHO: Conn Lt & Pwr 5.28%

26 Nov 2025
LAST:

46.00

CHANGE:
 0.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
46.00		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2546.0046.0046.0046.00500
25 Nov 2546.5746.9046.0046.00800
21 Nov 2546.2446.2445.9646.24400
20 Nov 2545.5545.9645.5545.96600
18 Nov 2545.8945.8945.8945.89100
14 Nov 2545.0045.0045.0045.00100
13 Nov 2544.5045.0044.5045.00500
12 Nov 2543.1044.5043.1044.501.3K
11 Nov 2543.0043.1043.0043.10500
10 Nov 2542.7543.2842.7542.75600

PROFILE

Name:Conn Lt & Pwr 5.28%
About:The Connecticut Light and Power Company, a regulated electric utility, engages in the purchase, delivery, and sale of electricity to residential, commercial, and industrial customers in Connecticut. It offers furnished retail franchise electric services to its customers. The company was founded in 1917 and is based in Berlin, Connecticut. The Connecticut Light and Power Company operates as a subsidiary of Eversource Energy.
Sector:Utilities
Address:107 Selden Street, Berlin, CT, United States, 06037-1616
CUSIP:207597824
CIK:0000023426
ISIN:US2075978245
LEI:549300O45IUXEDS1VZ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:0.05 
Revenue:5.202B 
EBITDA:1.342B 
Shares:6.04M 
Market Cap:277.62M 

TECHNICAL INDICATORS

MA5:46.020.0%
MA10:45.042.1%
MA20:44.742.8%
MA50:43.386.0%
MA100:43.545.6%
STO9:76.32
STO14:79.45
RSI14:61.59 
WPR14:-6.45 
MTM14:1.50
ROC14:0.03 
ATR:0.56 
Week High:46.902.0%
Week Low:45.551.0%
Month High:46.902.0%
Month Low:42.52
Volatility:23.54