OTCBB, CNTIF End of Day and Historical Stock Data []

30 Oct 2026

LAST: 0.7452	CHANGE: 0.00	OPEN: 0.7452	HIGH: 0.7452	ASK: 0.0000	VOLUME: 300
LAST: 0.7452	CHG(%): 0.01	PREV: 0.7453	LOW: 0.7452	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7452	0.7452	0.7452	0.7452	300
29 Oct 26	0.7233	0.7700	0.7110	0.7453	14.9K
28 Oct 26	0.7700	0.7700	0.7384	0.7651	14.4K
27 Oct 26	0.7501	0.7619	0.7404	0.7619	8.7K
26 Oct 26	0.7517	0.7564	0.7517	0.7564	1.5K
22 Oct 26	0.7809	0.7809	0.7591	0.7591	2.1K
21 Oct 26	0.8098	0.8645	0.8098	0.8450	27.6K
19 Oct 26	0.7941	0.8105	0.7941	0.8021	600
16 Oct 26	0.7984	0.8135	0.7652	0.7800	8.8K
15 Oct 26	0.8029	0.8186	0.7813	0.7966	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7452