OTCBB, CNTPF End of Day and Historical Stock Data [Canatu Oyj A Ord]

12 Jun 2026

LAST: 9.760	CHANGE: 0.08	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 1.0K
LAST: 9.760	CHG(%): 0.83	PREV: 9.680	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.760	9.760	9.760	9.760	1.0K
11 Jun 26	9.680	9.680	9.680	9.680	100
10 Jun 26	10.500	10.500	10.500	10.500	100
09 Jun 26	10.750	10.970	10.500	10.750	700
08 Jun 26	11.000	11.220	10.180	11.000	8.9K
04 Jun 26	10.560	10.560	10.560	10.560	100
03 Jun 26	11.740	11.740	11.740	11.740	500
01 Jun 26	11.750	11.750	11.750	11.750	100
29 May 26	13.050	13.050	13.050	13.050	200
27 May 26	10.540	10.650	10.500	10.650	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760