OTCBB, CNUCD End of Day and Historical Stock Data [Canuc Resources Corp.]

03 Mar 2026

LAST: 0.8193	CHANGE: 0.02	OPEN: 0.8193	HIGH: 0.8193	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.8193	CHG(%): 2.16	PREV: 0.8020	LOW: 0.8193	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.8193	0.8193	0.8193	0.8193	4.0K
27 Feb 26	0.8105	0.8394	0.8020	0.8020	2.1K
25 Feb 26	0.8665	0.8665	0.8665	0.8665	200
24 Feb 26	0.8930	0.8930	0.8930	0.8930	400
20 Feb 26	0.8830	0.9280	0.8830	0.8830	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8193