CNVIFConavi Med Corp06/11/2025
LAST:

 0.2547		CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.3117		ASK:
0.0000		VOLUME:
25,400
CHANGE(%):
2.04		PREV:
0.2600		LOW:
0.2547		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.27200.31170.25470.254725,4000
06/10/250.26000.26000.26000.260000
06/09/250.26800.26800.26000.260031,0000
06/06/250.27370.27370.25540.25544000
06/05/250.28230.28230.26500.265033,9000
06/04/250.28000.28000.28000.280000
06/03/250.29950.29950.26970.280027,4000
06/02/250.25870.28980.25870.280014,8000
05/30/250.29510.29510.21800.28704,7000
05/29/250.28770.29920.28770.28773,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84