OTCBB, CNVIF End of Day and Historical Stock Data [Conavi Med Corp]

05 Sep 2025

LAST: 0.3365	CHANGE: 0.01	OPEN: 0.3365	HIGH: 0.3365	ASK: 0.0000	VOLUME: 700
LAST: 0.3365	CHG(%): 2.65	PREV: 0.3278	LOW: 0.3365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3365	0.3365	0.3365	0.3365	700
04 Sep 25	0.3366	0.3393	0.3278	0.3278	11.7K
02 Sep 25	0.3372	0.3372	0.3372	0.3372	500
28 Aug 25	0.3184	0.3417	0.3184	0.3218	10.3K
27 Aug 25	0.3100	0.3298	0.3100	0.3298	3.3K
26 Aug 25	0.3158	0.3158	0.3100	0.3158	1.8K
25 Aug 25	0.3261	0.3261	0.3212	0.3226	20.5K
22 Aug 25	0.3127	0.3127	0.3127	0.3127	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3365