EODData

OTCBB, CNXXW: Conx Corp

26 Nov 2025
LAST:

0.0136

CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0136
ASK:
0.0000
VOLUME:
200
CHG(%):
23.64
PREV:
0.0110
LOW:
0.0136
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01360.01360.01360.0136200
24 Nov 250.01100.01100.01100.0110185.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0133.3%
MA20:0.0243.4%
MA50:0.0244.9%
STO9:97.81 
STO14:16.79 
RSI14:37.03 
WPR14:-83.21 
MTM14:-0.04
ROC14:-0.73 
ATR:0.01 
Week High:0.010.0%
Week Low:0.0123.6%
Month High:0.012.2%
Month Low:0.01