EODData

OTCBB, CNYGF: Canary Gold Corp

06 Mar 2026
LAST:

0.1580

CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
0.32
PREV:
0.1575
LOW:
0.1580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.15800.15800.15800.15801.0K
26 Feb 260.15750.15750.15750.15755.0K
25 Feb 260.15750.15750.15750.157513.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.178.0%
MA10:0.1918.5%
STO9:0.80 
RSI14:11.29 
WPR14:-99.31 
MTM14:-0.07
ROC14:-0.31 
ATR:0.01 
Week High:0.160.0%
Week Low:0.160.0%