OTCBB, COBA End of Day and Historical Stock Data [Chilean Cobalt Corp]

10 Sep 2026

LAST: 2.400	CHANGE: 0.00	OPEN: 2.400	HIGH: 2.450	ASK: 0.000	VOLUME: 1.1K
LAST: 2.400	CHG(%): 0.00	PREV: 2.400	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.400	2.450	2.400	2.400	1.1K
09 Sep 26	2.450	2.450	2.400	2.400	1.7K
08 Sep 26	2.410	2.450	2.410	2.410	500
04 Sep 26	2.390	2.510	2.390	2.490	5.3K
02 Sep 26	2.440	2.469	2.360	2.360	32.4K
27 Aug 26	2.410	2.410	2.384	2.384	300
25 Aug 26	2.440	2.440	2.440	2.440	100
24 Aug 26	2.427	2.427	2.427	2.427	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400