OTCBB, COBA End of Day and Historical Stock Data [Chilean Cobalt Corp]

03 Nov 2026

LAST: 2.101	CHANGE: 0.05	OPEN: 2.120	HIGH: 2.120	ASK: 0.000	VOLUME: 900
LAST: 2.101	CHG(%): 2.29	PREV: 2.150	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.120	2.120	2.060	2.101	900
30 Oct 26	2.150	2.150	2.128	2.150	1.1K
28 Oct 26	2.080	2.190	2.030	2.150	20.0K
27 Oct 26	1.965	2.250	1.965	2.080	3.4K
26 Oct 26	2.000	2.100	2.000	2.070	1.3K
23 Oct 26	2.083	2.083	2.010	2.054	11.5K
22 Oct 26	2.050	2.100	2.050	2.050	400
21 Oct 26	2.090	2.090	2.090	2.090	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.101