EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COCSF:

26 Aug 2025
LAST:

8.393

CHANGE:
 0.29		OPEN:
8.393		HIGH:
8.393		ASK:
0.000		VOLUME:
100
CHG(%):
3.31		PREV:
8.680		LOW:
8.393		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.3938.3938.3938.393100
25 Aug 258.6808.6808.6808.680600
22 Aug 258.8408.8408.3608.700900
21 Aug 258.3758.3758.3258.3752.1K
20 Aug 258.1108.1108.1108.110400
19 Aug 258.3758.3758.3758.375100
18 Aug 258.4508.4508.4508.450800
15 Aug 258.1888.1888.1888.188400
14 Aug 258.1508.3118.1508.311400
12 Aug 258.7538.7538.7538.753400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.45
MA10:8.43
MA20:8.43
MA50:9.04
MA100:9.18
MA200:8.69
STO9:38.70
STO14:38.70
RSI14:49.36
WPR14:-56.03
MTM14:0.17
ROC14:0.02
ATR:0.28
Week High:8.84
Week Low:8.11
Month High:8.84
Month Low:7.92
Year High:10.30
Year Low:7.00
Volatility:28.09