EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COCXF: Lindt & Spruengli Re

06 Jan 2026
LAST:

142,303

CHANGE:
 1683.60		OPEN:
142,303		HIGH:
142,303		ASK:
0		VOLUME:
100
CHG(%):
1.20		PREV:
140,619		LOW:
142,303		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26142,303142,303142,303142,303100
26 Dec 25140,619140,619140,619140,619100
23 Dec 25140,331140,331140,331140,331100

PROFILE

Name:Lindt & Spruengli Re
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Industry:Confectioners
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com
FIGI:BBG000BT8ZD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
Forward P/E:29.15 
Price to Sales:5.96 
Price to Book:4.29 
DivYield:0.01 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:133.9K 
Market Cap:19.055B 

TECHNICAL INDICATORS

MA5:134,657.945.7%
Week High:142,302.600.0%
Week Low:99,999.0042.3%