EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COGNY: Cogna Educacao S A S/Adr

08 Jun 2026
LAST:

0.4173

CHANGE:
 0.01		OPEN:
0.4173		HIGH:
0.4173		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
2.09		PREV:
0.4262		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.41730.41730.39800.41731.6K
05 Jun 260.42620.42620.42620.42622.2K
03 Jun 260.49920.50550.49920.50193.3K
02 Jun 260.49540.50150.49540.50153.3K
28 May 260.51000.51000.42200.5100300
26 May 260.53650.53650.51700.5170500
22 May 260.53440.53440.53440.5344100
21 May 260.52400.52460.52400.52403.4K
20 May 260.53250.53250.53030.53251.3K

PROFILE

Name:Cogna Educacao S A S/Adr
About:Cogna Educação S.A. operates as a private educational organization in Brazil and internationally. It operates through three segments: Kroton, Vasta, and Saber. The company provides on campus and distance-learning higher education, and undergraduate and graduate courses; and editing, marketing, and distribution of teaching books, educational materials, and workbooks. It offers basic education, pre-university preparatory courses, and language courses; educational solutions for technical and higher education; and complementary activities, such as education technology development for services to complement management and training. In addition, the company offers administration of kindergarten, elementary and high school activities; advises on and/or enables direct and indirect financing for students; and develops software for adaptive teaching and academic management optimization. The company was incorporated in 2001 and is headquartered in Belo Horizonte, Brazil.
Industry:Education & Training Services
Address:Rua Claudio Manoel, 36, Belo Horizonte, MG, Brazil
Website:https://www.cogna.com.br
CIK:0001584943
ISIN:US19243N1063
FIGI:BBG005CBNHY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:7.61 
Price to Sales:0.15 
Price to Book:0.45 
DivYield:0.11 
Div/Share:0.07 
Revenue:6.734B 
EBITDA:1.817B 
Shares:1.814B 
Market Cap:757.05M 

TECHNICAL INDICATORS

MA5:0.4713.0%
MA10:0.5019.5%
MA20:0.5327.6%
MA50:0.5736.4%
MA100:0.6248.4%
MA200:0.5941.9%
RSI14:13.49 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.23 
ATR:0.03 
Week High:0.5121.1%
Week Low:0.404.8%
Month High:0.6044.7%
Month Low:0.4041.9%
Year High:0.89114.1%
Year Low:0.3615.1%
Volatility:31.25