EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COGZF: Cogstate Ltd

28 Nov 2025
LAST:

1.652

CHANGE:
 0.06		OPEN:
1.652		HIGH:
1.652		ASK:
0.000		VOLUME:
200
CHG(%):
3.39		PREV:
1.710		LOW:
1.652		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.6521.6521.6521.652200
26 Nov 251.7101.7101.7101.7101.1K
25 Nov 251.5201.5201.5201.520200
24 Nov 251.5201.5201.5201.520200
19 Nov 251.7201.7201.7201.720300
17 Nov 251.8001.8001.8001.800200
12 Nov 252.1002.1002.1002.100200

PROFILE

Name:Cogstate Ltd
About:Cogstate Limited, a neuroscience solutions company, engages in the creation, validation, and commercialization of digital brain health assessments worldwide. It offers digital cognitive assessment, endpoint data quality (rater services), remote assessment, scientific consulting, healthcare cognitive screening, and research and academic collaboration solutions for various therapeutic areas, including Alzheimer's disease and dementia, preclinical Alzheimer's disease, pediatrics and rare disease, Parkinson's disease, multiple sclerosis, schizophrenia, oncology, safety, and sleep and mood disorders. The company also designs and provides quality assurance services in clinical trials focused on the administration, scoring, and recording of conventional brain health assessments. In addition, it develops a tool for primary care physicians and/or hospitals to assess cognitive decline. Its technology and associated services are used to quantify the effect of disease and drugs, devices, or other interventions on human subjects participating in clinical trials primarily conducted by pharmaceutical and biotechnology companies. The company serves biopharmaceutical companies, academic institutions, physicians, and patients. Cogstate Limited was incorporated in 1999 and is based in Melbourne, Australia.
Sector:Healthcare
Address:367 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.cogstate.com
FIGI:BBG000TWPWG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Forward P/E:22.47 
Price to Sales:5.77 
Price to Book:4.50 
DivYield:0.01 
Div/Share:0.01 
Revenue:53.09M 
EBITDA:13.53M 
Shares:171.22M 
Market Cap:282.86M 

TECHNICAL INDICATORS

MA5:1.621.7%
MA10:1.787.6%
MA20:1.702.9%
MA50:1.3522.4%
MA100:1.0754.0%
STO9:22.76
STO14:22.76
RSI14:50.08
WPR14:-77.24
MTM14:0.00
ROC14:0.00 
ATR:0.10 
Week High:1.713.5%
Week Low:1.528.7%
Month High:2.1027.1%
Month Low:1.52
Volatility:32.92