OTCBB, COIHF End of Day and Historical Stock Data [Croda International Plc]

26 Aug 2025

LAST: 33.85	CHANGE: 0.36	OPEN: 33.85	HIGH: 33.85	ASK: 0.00	VOLUME: 900
LAST: 33.85	CHG(%): 1.06	PREV: 33.50	LOW: 33.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	33.85	33.85	33.85	33.85	900
25 Aug 25	33.50	33.50	33.50	33.50	100
15 Aug 25	33.88	33.88	33.88	33.88	700
12 Aug 25	32.95	32.95	32.95	32.95	1.6K
11 Aug 25	33.17	33.17	33.17	33.17	1K
08 Aug 25	33.99	33.99	33.99	33.99	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85