EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CONXF: Nickel 28 Cap Corp

21 Jul 2026
LAST:

0.7736

CHANGE:
 0.04		OPEN:
0.7736		HIGH:
0.7736		ASK:
0.0000		VOLUME:
200
CHG(%):
4.49		PREV:
0.8100		LOW:
0.7736		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.77360.77360.77360.7736200
17 Jul 260.81000.81000.81000.810011.3K
15 Jul 260.82330.84430.82330.84433.6K
09 Jul 260.83720.83720.83720.8372100
08 Jul 260.83480.84940.82940.82941.8K
07 Jul 260.84940.84940.83630.84145.0K
06 Jul 260.82470.82470.82470.8247500

PROFILE

Name:Nickel 28 Cap Corp
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
FIGI:BBG00QX8X010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.825.9%
MA10:0.825.7%
MA20:0.848.5%
MA50:0.848.5%
MA100:0.792.7%
MA200:0.6617.9%
STO14:1.71 
RSI14:42.04
WPR14:-98.29 
MTM14:-0.12
ROC14:-0.14 
ATR:0.03 
Week High:0.849.1%
Week Low:0.770.0%
Month High:0.859.9%
Month Low:0.7717.9%
Volatility:16.71