EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COOSF: Carbios Sa Act

23 Jul 2026
LAST:

7.110

CHANGE:
 0.64		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
100
CHG(%):
8.26		PREV:
7.750		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.1107.1107.1107.110100
21 Jul 267.7507.7507.7507.7502.0K
20 Jul 266.1506.1506.1506.150100
15 Jul 266.5006.5006.5006.5001.8K

PROFILE

Name:Carbios Sa Act
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
FIGI:BBG00PT8ZNK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.804.5%
MA10:7.637.3%
MA20:8.4719.2%
MA50:10.4346.8%
MA100:10.1342.5%
STO9:29.27
STO14:29.27
RSI14:35.46 
WPR14:-70.73
MTM14:-1.64
ROC14:-0.19 
ATR:0.59 
Week High:7.759.0%
Week Low:6.1515.6%
Month High:7.759.0%
Month Low:6.15