OTCBB, COOSF End of Day and Historical Stock Data [Carbios Sa]

05 Sep 2025

LAST: 9.463	CHANGE: 1.44	OPEN: 9.463	HIGH: 9.463	ASK: 0.000	VOLUME: 100
LAST: 9.463	CHG(%): 13.19	PREV: 10.900	LOW: 9.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.463	9.463	9.463	9.463	100
04 Sep 25	10.900	10.900	10.750	10.900	600
03 Sep 25	10.900	10.900	10.900	10.900	100
28 Aug 25	11.600	11.600	11.600	11.600	100
27 Aug 25	11.600	11.600	11.600	11.600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.463