EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COOSF: Carbios Sa Act

23 Apr 2026
LAST:

9.720

CHANGE:
 0.28		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
100
CHG(%):
2.80		PREV:
10.000		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 269.7209.7209.7209.720100
22 Apr 2610.00010.0009.60010.000300
21 Apr 269.4509.4509.4509.450200
20 Apr 2610.17010.17010.17010.170100
17 Apr 269.5609.5609.5609.560100
16 Apr 2610.00010.0009.2809.280300

PROFILE

Name:Carbios Sa Act
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
FIGI:BBG00PT8ZNK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.780.6%
MA10:9.611.1%
MA20:9.952.4%
MA50:11.0113.3%
MA100:10.194.9%
STO9:49.44
STO14:61.54
RSI14:49.53
WPR14:-38.46
MTM14:0.09
ROC14:0.01 
ATR:0.34 
Week High:10.174.6%
Week Low:9.284.7%
Month High:10.174.6%
Month Low:8.80
Volatility:47.42