EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COOSF: Carbios Sa

24 Nov 2025
LAST:

9.170

CHANGE:
 1.33		OPEN:
10.170		HIGH:
10.170		ASK:
0.000		VOLUME:
1.1K
CHG(%):
12.67		PREV:
10.500		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2510.17010.1709.1709.1701.1K
20 Nov 2510.50010.50010.50010.500200
19 Nov 2510.06510.06510.06510.065200
18 Nov 259.5809.5809.5809.580400
17 Nov 259.9309.9309.9309.9305.3K
14 Nov 259.9609.9609.9609.960900
13 Nov 2510.00010.2009.73010.2002.4K
12 Nov 259.7809.7809.3109.310400
11 Nov 259.2659.2659.0559.055500
07 Nov 259.5009.5009.5009.500500

PROFILE

Name:Carbios Sa
About:Carbios SAS, engages in design and development of enzymatic processes in France. It is also involved in enzymatic recycling and biodegradation activities. The company exports its products. Carbios SAS was incorporated in 2011 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Site de Cataroux, Clermont-Ferrand, France, 63100
Website:https://www.carbios.com
FIGI:BBG00PT8ZNK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.857.4%
MA10:9.736.1%
MA20:9.382.3%
MA50:9.635.0%
MA100:8.419.1%
STO9:7.96 
STO14:49.62
RSI14:55.59
WPR14:-50.38
MTM14:0.05
ROC14:0.01 
ATR:0.62 
Week High:10.5014.5%
Week Low:9.170.0%
Month High:10.5014.5%
Month Low:7.86
Volatility:97.83