OTCBB, COPR End of Day and Historical Stock Data [Idaho Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, COPR: Idaho Copper Corp

28 Aug 2025

LAST: 0.2900	CHANGE: 0.05	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.2900	CHG(%): 14.71	PREV: 0.3400	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2900	0.2900	0.2900	0.2900	1.2K
27 Aug 25	0.2900	0.3400	0.2900	0.3400	600
26 Aug 25	0.2900	0.2900	0.2900	0.2900	600
25 Aug 25	0.2900	0.2900	0.2900	0.2900	300
21 Aug 25	0.3200	0.3200	0.2900	0.2900	3K
20 Aug 25	0.3200	0.3200	0.2900	0.3200	5.3K
19 Aug 25	0.3200	0.3200	0.3200	0.3200	200
15 Aug 25	0.3200	0.3200	0.3200	0.3200	2.3K
14 Aug 25	0.3200	0.3200	0.3200	0.3200	500
11 Aug 25	0.3500	0.3500	0.3500	0.3500	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.31
MA20:	0.35
MA50:	0.35
RSI14:	42.11
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.37
ATR:	0.03
Week High:	0.34
Week Low:	0.29
Month High:	0.46
Month Low:	0.29
Volatility:	185.74