OTCBB, CORZR End of Day and Historical Stock Data [Core Scientific Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CORZR:

28 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 20K
LAST: 0.1100	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1200	0.1200	0.1100	0.1100	20K
27 Aug 25	0.1200	0.1200	0.0850	0.1200	20.3K
25 Aug 25	0.1300	0.1300	0.1300	0.1300	1K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	24.3K
20 Aug 25	0.1200	0.1200	0.1200	0.1200	100
18 Aug 25	0.1300	0.1300	0.1200	0.1200	27K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	15K
14 Aug 25	0.1200	0.1300	0.1200	0.1300	11.8K
13 Aug 25	0.1300	0.1300	0.1050	0.1050	36.1K
11 Aug 25	0.2280	0.2280	0.1300	0.1300	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.13
MA100:	0.20
MA200:	0.18
STO9:	20.00
STO14:	4.07
RSI14:	44.44
WPR14:	-80.00
MTM14:	-0.02
ROC14:	-0.15
ATR:	0.02
Week High:	0.13
Week Low:	0.09
Month High:	0.23
Month Low:	0.09
Year High:	0.44
Year Low:	0.01
Volatility:	202.29