EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COSG: Cosmos Group Holdings Inc

28 Jan 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.01000.01000.01000.01001.2K
27 Jan 260.01000.01000.01000.0100800
26 Jan 260.01000.01000.01000.0100600
23 Jan 260.01000.01000.01000.0100200
21 Jan 260.01000.01000.01000.0100600
20 Jan 260.01000.01000.01000.0100200
16 Jan 260.01000.01000.01000.0100300
15 Jan 260.01000.01000.01000.0100100
14 Jan 260.01000.01000.01000.0100100
13 Jan 260.01000.01000.01000.01002.7K

PROFILE

Name:Cosmos Group Holdings Inc
About:Cosmos Group Holdings Inc. focuses on the physical artworks and collectibles business in Hong Kong. It operates online platform to sell and distribute the arts and collectibles to end-users with the use of blockchain technologies and minting tokens. The company is based in Sha Tin, Hong Kong.
Industry:Credit Services
Address:Harbour View 2, Sha Tin, Hong Kong
Website:https://www.coinllectibles.art
CIK:0001706509
ISIN:US2214112003
FIGI:BBG000BSNML8
LEI:549300R1X4ASJUWUU477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.00143.9%
MA100:0.00376.2%
MA200:0.00809.1%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01809.1%
Volatility:588.08 

RECENT SPLITS

Date Ratio
06 Feb 20181-20