OTCBB, COSG End of Day and Historical Stock Data [Cosmos Group Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, COSG:

22 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 150K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0001	0.0001	0.0001	0.0001	150K
21 Aug 25	0.0001	0.0001	0.0001	0.0001	7.8K
20 Aug 25	0.0001	0.0001	0.0001	0.0001	81.9K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	700
18 Aug 25	0.0001	0.0001	0.0001	0.0001	100
15 Aug 25	0.0001	0.0001	0.0001	0.0001	100
14 Aug 25	0.0001	0.0001	0.0001	0.0001	100
12 Aug 25	0.0001	0.0001	0.0001	0.0001	1M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	385.8K
08 Aug 25	0.0001	0.0001	0.0001	0.0001	6.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00

RECENT SPLITS

Date	Ratio
06 Feb 2018	1-20