OTCBB, COVCF End of Day and Historical Stock Data [Cover Corp]

20 Aug 2025

LAST: 15.97	CHANGE: 0.72	OPEN: 15.97	HIGH: 15.97	ASK: 0.00	VOLUME: 100
LAST: 15.97	CHG(%): 4.72	PREV: 15.25	LOW: 15.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	15.97	15.97	15.97	15.97	100
19 Aug 25	15.25	15.25	15.25	15.25	200
18 Aug 25	15.20	15.20	15.20	15.20	100
14 Aug 25	15.00	15.00	15.00	15.00	100
13 Aug 25	15.00	15.00	15.00	15.00	1.3K
12 Aug 25	14.86	14.86	14.86	14.86	600
11 Aug 25	15.25	15.25	15.25	15.25	100
07 Aug 25	14.90	14.90	14.90	14.90	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.97