EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COVCF: Cover Corp

28 Nov 2025
LAST:

13.20

CHANGE:
 2.64		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
300
CHG(%):
25.00		PREV:
10.56		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2513.2013.2013.2013.20300
26 Nov 2510.5610.5610.5610.56400
25 Nov 2510.4510.4510.4510.45900
24 Nov 2510.6410.6410.6110.64200
21 Nov 2510.3710.3710.3710.371.0K
20 Nov 2510.2010.2010.2010.20100
19 Nov 2510.4610.4610.2010.20600
17 Nov 2511.0011.0011.0011.00100
14 Nov 2511.0011.0011.0011.00100
13 Nov 2511.9011.9010.7911.90300

PROFILE

Name:Cover Corp
About:COVER Corporation engages in the virtual platform, VTuber production, and media mix businesses. The company provides VTuber Production, an agency that produces VTubers; Media Mix offers intellectual property for VTubers through planning and development of merchandise, licenses/tie-ins, comics, animation, and other activities; and Metaverse develops Holoearth, focusing on sandbox games that allow users to act freely in a virtual space. The company was founded in 2016 and is based in Tokyo, Japan.
Sector:Technology
Address:3-5-9, Mita, Tokyo, Japan, 108-0073
Website:https://cover-corp.com
FIGI:BBG01GM98QF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Sales:0.02 
Price to Book:6.88 
Revenue:46.614B 
EBITDA:9.218B 
Shares:65.65M 
Market Cap:866.58M 

TECHNICAL INDICATORS

MA5:11.0419.5%
MA10:10.9520.5%
MA20:11.4515.3%
MA50:12.952.0%
MA100:14.177.3%
STO9:100.00 
STO14:100.00 
RSI14:62.51 
MTM14:1.31
ROC14:0.11 
ATR:0.62 
Week High:13.200.0%
Week Low:10.3727.3%
Month High:13.200.0%
Month Low:10.20
Volatility:50.05