EODData

OTCBB, COVTY: Covestro Ag ADR

28 Nov 2025
LAST:

34.23

CHANGE:
 0.32
OPEN:
34.28
HIGH:
34.47
ASK:
0.00
VOLUME:
52.8K
CHG(%):
0.93
PREV:
33.91
LOW:
34.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.2834.4734.2334.2352.8K
26 Nov 2534.4434.5133.9033.917.1K
25 Nov 2533.5434.3333.5433.9715.4K
24 Nov 2534.0834.6333.6234.636.7K
21 Nov 2534.5535.2634.0734.813.9K
20 Nov 2534.4635.1134.0934.606.5K
19 Nov 2534.7735.1934.2735.055.1K
18 Nov 2534.9135.4234.0935.426.3K
17 Nov 2534.4234.6033.6734.1015.4K
14 Nov 2534.4634.8034.1334.5518.4K

PROFILE

Name:Covestro Ag ADR
About:Covestro AG supplies high-tech polymer materials and application solutions. It operates in two segments, Performance Materials, and Solutions & Specialties. The Performance Materials segment develops, produces, and supplies high-performance materials, such as polyurethanes and polycarbonates, and base chemicals, which include diphenylmethane diisocyanate (MDI), toluylene diisocyanate, long-chain polyols, and polycarbonate resins for use in furniture and wood processing, construction, automotive, and transportation industries, as well as roof structures, insulation for buildings and refrigerators, mattresses, car seats, and other applications. The Solutions & Specialties segment comprises a range of polymer products, including polycarbonates, precursors for coatings and adhesives, MDI specialties and polyols, thermoplastic polyurethanes, specialty films, and elastomers that are used in automotive and transportation, electrical, electronics and household appliances, construction, and healthcare industries, as well as composite resins for solar panel frames, precursors for coatings and adhesives, specialty films, laptop cases, floodlights, and electric vehicle batteries. The company markets its products through trading houses and distributors. It operates in Europe, the Middle East, Africa, Latin America, the United States, Canada, and the People's Republic of China. The company was founded in 1863 and is headquartered in Leverkusen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kaiser-Wilhelm-Allee 60, Leverkusen, Germany, 51373
Website:https://www.covestro.com
CUSIP:22304D207
ISIN:US22304D2071
FIGI:BBG00FFP5FL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.310.2%
MA10:34.530.9%
MA20:34.520.9%
MA50:34.581.0%
MA100:34.681.3%
MA200:33.841.2%
STO9:20.96
STO14:37.70
RSI14:42.02
WPR14:-62.30
MTM14:0.72
ROC14:0.02 
ATR:1.18 
Week High:35.263.0%
Week Low:33.542.1%
Month High:35.443.5%
Month Low:32.991.2%
Year High:35.975.1%
Year Low:28.4820.2%
Volatility:17.55