OTCBB, CPAMF End of Day and Historical Stock Data [Capitaland Integrated Comm Tr.]

22 Aug 25 16:10

LAST: 1.840	CHANGE: 0.09	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 158
LAST: 1.840	CHG(%): 5.14	PREV: 1.750	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.840	1.840	1.840	1.840	100
21 Aug 25	1.750	1.750	1.750	1.750	10.3K
18 Aug 25	1.740	1.740	1.740	1.740	100
13 Aug 25	1.725	1.725	1.725	1.725	3.2K
12 Aug 25	1.690	1.715	1.690	1.715	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840