EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPCAF: Cathay Pac Airwys Ltd Ord

02 Mar 2026
LAST:

1.280

CHANGE:
 0.35		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
300
CHG(%):
21.47		PREV:
1.630		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.2801.2801.2801.280300
12 Feb 261.6301.6301.6301.6301.0K

PROFILE

Name:Cathay Pac Airwys Ltd Ord
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
CIK:0000806910
ISIN:HK0293001514
FIGI:BBG000BXSVX9
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.78 
Forward P/E:7.66 
Price to Sales:0.08 
Price to Book:1.18 
DivYield:0.57 
Div/Share:0.69 
Revenue:109.076B 
EBITDA:20.868B 
Shares:6.439B 
Market Cap:8.242B 

TECHNICAL INDICATORS

MA5:1.377.0%
MA10:1.366.0%
MA20:1.366.0%
STO9:14.63 
STO14:14.63 
RSI14:49.16
WPR14:-85.37 
MTM14:-0.08
ROC14:-0.06 
ATR:0.14 
Week High:1.280.0%
Week Low:1.280.0%
Month High:1.6327.3%
Month Low:1.22
Volatility:42.10