OTCBB, CPFXF End of Day and Historical Stock Data [Copper Fox Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CPFXF:

02 Sep 2025

LAST: 0.2348	CHANGE: 0.02	OPEN: 0.2355	HIGH: 0.2383	ASK: 0.0000	VOLUME: 45.8K
LAST: 0.2348	CHG(%): 9.62	PREV: 0.2142	LOW: 0.2348	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2355	0.2383	0.2348	0.2348	45.8K
29 Aug 25	0.2172	0.2172	0.2142	0.2142	2.2K
28 Aug 25	0.2153	0.2153	0.2110	0.2145	2.6K
27 Aug 25	0.1977	0.2138	0.1977	0.2088	13.8K
26 Aug 25	0.1965	0.2038	0.1965	0.2009	90.6K
25 Aug 25	0.1907	0.1907	0.1907	0.1907	2K
22 Aug 25	0.1920	0.1923	0.1892	0.1923	62.2K
21 Aug 25	0.1825	0.1825	0.1800	0.1800	30K
20 Aug 25	0.1919	0.1919	0.1898	0.1898	3K
19 Aug 25	0.1913	0.1921	0.1902	0.1902	16.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 13, 2006

Purchase Intraday History
for this symbol from Feb 13, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.20
MA20:	0.19
MA50:	0.19
MA100:	0.18
MA200:	0.19
STO9:	94.00
STO14:	94.00
RSI14:	79.39
MTM14:	0.05
ROC14:	0.25
ATR:	0.01
Week High:	0.24
Week Low:	0.20
Month High:	0.24
Month Low:	0.16
Year High:	0.29
Year Low:	0.14
Volatility:	0.89