OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

27 Jul 2026

LAST: 683.6	CHANGE: 5.96	OPEN: 694.7	HIGH: 694.7	ASK: 0.0	VOLUME: 100
LAST: 683.6	CHG(%): 0.86	PREV: 689.6	LOW: 683.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	694.7	694.7	683.5	683.6	100
24 Jul 26	687.8	689.6	685.7	689.6	100
23 Jul 26	689.5	689.5	689.5	689.5	400
20 Jul 26	689.7	690.1	689.7	689.7	100
17 Jul 26	691.4	692.5	689.2	692.5	100
16 Jul 26	691.9	694.9	691.9	694.9	100
15 Jul 26	696.3	696.3	696.3	696.3	500
14 Jul 26	697.5	697.5	697.5	697.5	100
13 Jul 26	695.3	695.3	695.3	695.3	100
10 Jul 26	697.6	697.6	697.6	697.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.6