OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

22 Sep 2026

LAST: 682.2	CHANGE: 4.91	OPEN: 683.7	HIGH: 684.6	ASK: 0.0	VOLUME: 100
LAST: 682.2	CHG(%): 0.72	PREV: 677.3	LOW: 682.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	683.7	684.6	682.2	682.2	100
21 Sep 26	677.3	677.3	677.3	677.3	100
18 Sep 26	674.6	674.6	674.6	674.6	100
17 Sep 26	675.9	675.9	675.9	675.9	100
16 Sep 26	676.6	681.4	676.6	681.4	1.5K
15 Sep 26	677.1	677.1	677.1	677.1	100
14 Sep 26	686.9	686.9	686.9	686.9	700
11 Sep 26	685.0	685.0	685.0	685.0	100
10 Sep 26	678.2	683.5	678.1	678.1	100
09 Sep 26	693.7	693.7	693.7	693.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.2