OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

08 Jun 2026

LAST: 670.0	CHANGE: 0.80	OPEN: 670.0	HIGH: 670.0	ASK: 0.0	VOLUME: 100
LAST: 670.0	CHG(%): 0.12	PREV: 670.8	LOW: 670.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	670.0	670.0	670.0	670.0	100
05 Jun 26	670.8	670.8	670.8	670.8	100
04 Jun 26	686.6	688.3	686.6	687.2	100
03 Jun 26	680.2	681.7	680.2	681.7	100
01 Jun 26	676.0	684.2	676.0	679.7	100
29 May 26	682.6	683.6	682.6	682.6	100
28 May 26	681.1	681.1	681.1	681.1	100
27 May 26	681.6	681.6	678.9	681.6	100
22 May 26	666.4	666.4	666.0	666.4	100
21 May 26	657.6	657.6	657.6	657.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.0