OTCBB, CPLCF End of Day and Historical Stock Data [Ishares Vii Plc]

28 Aug 2025

LAST: 566.0	CHANGE: 4.04	OPEN: 566.0	HIGH: 566.0	ASK: 0.0	VOLUME: 300
LAST: 566.0	CHG(%): 0.72	PREV: 562.0	LOW: 566.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	566.0	566.0	566.0	566.0	300
26 Aug 25	561.9	562.0	561.7	562.0	100
25 Aug 25	562.1	562.1	562.1	562.1	100
21 Aug 25	543.6	546.0	543.6	544.9	400
20 Aug 25	546.3	546.3	546.2	546.3	100
18 Aug 25	549.6	549.6	548.2	548.2	100
15 Aug 25	550.5	550.5	550.5	550.5	100
14 Aug 25	548.3	548.3	548.3	548.3	100
13 Aug 25	548.8	548.8	548.8	548.8	100
12 Aug 25	534.1	534.1	534.1	534.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0