OTCBB, CPLCF End of Day and Historical Stock Data [Ishares Vii Plc]

25 Nov 2025

LAST: 584.5	CHANGE: 22.15	OPEN: 582.1	HIGH: 584.5	ASK: 0.0	VOLUME: 100
LAST: 584.5	CHG(%): 3.94	PREV: 562.3	LOW: 582.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	582.1	584.5	582.1	584.5	100
17 Nov 25	562.3	562.3	562.3	562.3	100
14 Nov 25	569.2	569.2	560.9	565.4	100
13 Nov 25	573.1	573.1	566.9	566.9	100
12 Nov 25	580.3	581.4	580.3	580.3	100
10 Nov 25	575.4	575.4	575.4	575.4	100
07 Nov 25	565.5	565.5	565.5	565.5	300
06 Nov 25	575.4	575.4	575.4	575.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.5