OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

21 Apr 2026

LAST: 663.4	CHANGE: 6.88	OPEN: 663.4	HIGH: 663.4	ASK: 0.0	VOLUME: 100
LAST: 663.4	CHG(%): 1.05	PREV: 656.6	LOW: 663.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	663.4	663.4	663.4	663.4	100
20 Apr 26	655.5	656.6	655.5	656.6	200
17 Apr 26	654.1	654.1	654.1	654.1	100
16 Apr 26	641.3	644.5	639.5	639.5	100
15 Apr 26	638.1	638.1	637.8	637.8	100
14 Apr 26	637.4	642.8	637.4	642.8	200
13 Apr 26	631.2	634.2	628.8	634.2	15.7K
10 Apr 26	631.5	631.9	625.9	626.6	100
09 Apr 26	629.4	635.1	626.1	629.4	100
08 Apr 26	629.4	629.4	623.7	626.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.4