OTCBB, CPLCF End of Day and Historical Stock Data [Ishares MSCI USA S/C Ucit]

06 Mar 2026

LAST: 606.2	CHANGE: 14.31	OPEN: 611.5	HIGH: 612.8	ASK: 0.0	VOLUME: 100
LAST: 606.2	CHG(%): 2.31	PREV: 620.5	LOW: 606.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	611.5	612.8	606.2	606.2	100
05 Mar 26	619.8	629.4	619.8	620.5	100
04 Mar 26	630.9	631.7	629.1	631.7	14.9K
03 Mar 26	625.9	629.0	615.7	629.0	700
02 Mar 26	636.7	636.7	636.7	636.7	100
26 Feb 26	640.7	644.8	640.7	640.7	100
23 Feb 26	629.2	632.1	628.8	628.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.2