OTCBB, CPMD End of Day and Historical Stock Data [Cannapharmarx Inc]

03 Sep 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0032	ASK: 0.0000	VOLUME: 62K
LAST: 0.0032	CHG(%): 28.00	PREV: 0.0025	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0024	0.0032	0.0015	0.0032	62K
02 Sep 25	0.0025	0.0025	0.0025	0.0025	90K
28 Aug 25	0.0030	0.0030	0.0030	0.0030	36.6K
27 Aug 25	0.0030	0.0032	0.0030	0.0030	63K
26 Aug 25	0.0030	0.0030	0.0015	0.0030	7K
25 Aug 25	0.0030	0.0030	0.0030	0.0030	5K
22 Aug 25	0.0030	0.0030	0.0030	0.0030	20K
20 Aug 25	0.0032	0.0032	0.0032	0.0032	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032