OTCBB, CPNFF End of Day and Historical Stock Data [Euro Sun Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CPNFF:

29 Aug 2025

LAST: 0.1411	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1459	ASK: 0.0000	VOLUME: 33.1K
LAST: 0.1411	CHG(%): 5.68	PREV: 0.1496	LOW: 0.1390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1390	0.1459	0.1390	0.1411	33.1K
28 Aug 25	0.1400	0.1510	0.1376	0.1496	55.8K
27 Aug 25	0.1481	0.1481	0.1430	0.1440	123K
26 Aug 25	0.1594	0.1600	0.1471	0.1487	143K
25 Aug 25	0.1640	0.1654	0.1441	0.1441	7.9K
22 Aug 25	0.1513	0.1566	0.1430	0.1540	256.7K
21 Aug 25	0.1540	0.1602	0.1391	0.1531	36.3K
20 Aug 25	0.1438	0.1534	0.1438	0.1459	33.5K
19 Aug 25	0.1479	0.1506	0.1440	0.1440	99.1K
18 Aug 25	0.1750	0.1800	0.1550	0.1577	27.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 09, 2004

Purchase Intraday History
for this symbol from Jul 09, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.15
MA50:	0.12
MA100:	0.10
MA200:	0.07
STO14:	7.38
RSI14:	52.54
WPR14:	-91.62
MTM14:	0.00
ROC14:	0.02
ATR:	0.02
Week High:	0.17
Week Low:	0.14
Month High:	0.18
Month Low:	0.10
Year High:	0.18
Year Low:	0.02

RECENT SPLITS

Date	Ratio
12 Sep 2016	1-18