EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPNFF: Euro Sun Mining Inc

28 Nov 2025
LAST:

0.1594

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
25.3K
CHG(%):
4.52		PREV:
0.1525		LOW:
0.1578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.16000.16000.15780.159425.3K
26 Nov 250.15250.15250.15250.152575.5K
25 Nov 250.15000.15000.15000.15002.0K
24 Nov 250.14320.14560.14320.14326.0K
21 Nov 250.14270.14980.14270.14675.0K
20 Nov 250.16980.16980.15660.156663.3K
19 Nov 250.17020.17020.17020.1702100
18 Nov 250.17000.17000.16500.169073.8K
17 Nov 250.16820.18060.16000.1690108.0K
14 Nov 250.15900.16800.14660.168093.0K

PROFILE

Name:Euro Sun Mining Inc
About:Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Vaughan, Canada.
Sector:Basic Materials
Industry:Gold
Address:289 Courtland Avenue, Vaughan, ON, Canada, L4K 4W9
Website:https://www.eurosunmining.com
CUSIP:29872L206
CIK:0001367671
ISIN:CA29872L2066
FIGI:BBG000CPQT71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.0%
MA10:0.160.6%
MA20:0.1410.8%
MA50:0.1416.3%
MA100:0.1319.8%
MA200:0.1059.7%
STO9:43.32
STO14:62.21
RSI14:67.48 
WPR14:-23.63
MTM14:0.03
ROC14:0.28 
ATR:0.01 
Week High:0.160.4%
Week Low:0.1411.7%
Month High:0.1813.3%
Month Low:0.1159.7%
Year High:0.1813.3%
Year Low:0.02590.0%
Volatility:47.55 

RECENT SPLITS

Date Ratio
12 Sep 20161-18