EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPTLD: Capital B

02 Sep 2026
LAST:

0.5626

CHANGE:
 0.07		OPEN:
0.5637		HIGH:
0.5637		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
10.64		PREV:
0.6296		LOW:
0.5626		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.56370.56370.56260.56261.4K
31 Aug 260.62960.62960.62960.6296100
27 Aug 260.68950.68950.68950.68951.0K
26 Aug 260.63600.63600.63600.636011.4K
25 Aug 260.67000.67000.67000.67001.0K
21 Aug 260.67360.69510.67360.69511.2K
17 Aug 260.55000.55000.55000.5500100

PROFILE

Name:Capital B
About:The Blockchain Group, together with its subsidiaries, develops and markets blockchain technologies in France and internationally. It also engages in the integration of blockchain technologies; and IT and marketing consulting activities. In addition, the company is involved in professional training support and consulting; and digital marketing activity for the operation of the Shopbot platform. Further, it offers ESM consulting activity in IT, for data science. The Blockchain Group was founded in 2008 and is headquartered in Puteaux, France.
Sector:Technology
Address:102 terrasse Boieldieu, Puteaux, France, 92800
Website:https://theblockchain-group.com
FIGI:BBG01VFTWQW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6413.3%
MA10:0.617.5%
MA20:0.570.5%
MA50:0.6312.7%
MA100:0.7838.6%
STO9:23.28
STO14:23.28
RSI14:51.01
WPR14:-76.72
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.6922.6%
Week Low:0.560.0%
Month High:0.7023.6%
Month Low:0.52
Volatility:181.68