EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPTLF: Capital B

27 Apr 2026
LAST:

0.7491

CHANGE:
 0.01		OPEN:
0.7457		HIGH:
0.7491		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.86		PREV:
0.8111		LOW:
0.7457		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.74570.74910.74570.74914.0K
21 Apr 260.81761.00000.81760.81816.0K
20 Apr 260.81110.82310.81110.81113.0K
17 Apr 260.85450.85450.83920.85009.8K
16 Apr 260.79460.82000.79150.82008.0K
15 Apr 261.09001.09000.80271.09002.2K
14 Apr 260.79500.79500.79500.7950300
13 Apr 260.74920.75000.71660.75002.6K
10 Apr 260.74430.76000.74430.76002.4K

PROFILE

Name:Capital B
About:The Blockchain Group, together with its subsidiaries, develops and markets blockchain technologies in France and internationally. It also engages in the integration of blockchain technologies; and IT and marketing consulting activities. In addition, the company is involved in professional training support and consulting; and digital marketing activity for the operation of the Shopbot platform. Further, it offers ESM consulting activity in IT, for data science. The Blockchain Group was founded in 2008 and is headquartered in Puteaux, France.
Sector:Technology
Address:102 terrasse Boieldieu, Puteaux, France, 92800
Website:https://theblockchain-group.com
FIGI:BBG01VFTWQW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8817.2%
MA10:0.772.7%
MA20:0.732.2%
MA50:0.8412.2%
MA100:1.1047.3%
STO9:30.28
STO14:65.58
RSI14:54.19
WPR14:-34.42
MTM14:0.11
ROC14:0.15 
ATR:0.16 
Week High:1.0945.5%
Week Low:0.795.7%
Month High:1.0945.5%
Month Low:0.30
Volatility:38.47