CPYYFCentrica Plc06/05/2025
LAST:

 2.100		CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
2.33		PREV:
2.150		LOW:
2.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/252.1002.1002.1002.1001,4000
06/04/252.1502.1502.1502.15000
06/03/252.1502.1502.1502.1505,0000
05/28/251.9901.9901.9501.9505000
05/21/252.0502.0502.0502.05054,7000
05/20/252.0502.0502.0502.05000
05/19/252.0502.0502.0502.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84